Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.43% (-$0.17)

更新于 2026-10-29 14:10:01

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.84

24H 成交量

$18.90万

流通市值

$7,147.80万

24H 涨跌额

(-$0.17)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.2992	$1.34	$1.29	$1.13亿	$838.35亿	-2.14%
650	BELBella Protocol	$0.1045	$0.1082	$0.1029	$8.90万	$857.77万	-1.51%
202	ADXheyAura	$0.0595	$0.0649	$0.0554	$99.08万	$857.02万	6.06%
129	JSTJUST	$0.14053	$0.14165	$0.1394	$223.47万	$11.28亿	0.73%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
435	OPENOpenLedger	$0.0915	$0.0953	$0.0903	$30.32万	$3,185.19万	-2.87%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.79	$76.80	$15.00万	$207.68万	-1.94%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	COHRBCoherent (bStocks Tokenized St	$240.15	$261.95	$231.65	$68.11万	$985.47万	-0.20%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
222	AWEAWE Network	$0.06848	$0.07134	$0.0663	$86.52万	$1.33亿	-1.45%
7	BNB币安币	$753.44	$762.20	$744.30	$1.18亿	$999.37亿	1.07%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.06万	$1,659.36万	-2.68%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.11%
402	METISMetis	$3.17	$3.40	$3.12	$35.53万	$2,689.88万	-6.49%
156	SANDThe Sandbox	$0.04661	$0.04904	$0.04563	$153.59万	$1.40亿	-2.77%
235	2ZDoubleZero	$0.02783	$0.02959	$0.02743	$78.87万	$1.52亿	-3.40%