KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 14:50:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2652	$1.32	$1.20	$2.51亿	$829.08亿	-2.14%
525	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.55万	$853.20万	-7.69%
314	ADXheyAura	$0.0513	$0.0597	$0.0483	$83.27万	$871.60万	-12.90%
142	JSTJUST	$0.13848	$0.14442	$0.13572	$297.93万	$11.31亿	-1.58%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
265	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$107.89万	$3,170.04万	-7.82%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.70万	$216.08万	3.29%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.07012	$0.07038	$0.06708	$75.82万	$1.36亿	1.58%
4	BNB币安币	$715.09	$754.29	$680.00	$4.94亿	$985.64亿	-4.83%
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.54万	$1,658.27万	-6.23%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
135	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$338.75万	$1.44亿	-2.21%
228	2ZDoubleZero	$0.02645	$0.02915	$0.02469	$148.40万	$1.51亿	-4.34%