Kyber Network Crystal

KNC · 美元计价

$0.1142

≈ ￥0.75372

-5.07% (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高

$0.1208

24H 最低

$0.1115

今日开盘

$0.1203

24H 成交量

$32.00万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	XRPXRP (瑞波币)	$1.2624	$1.33	$1.22	$1.71亿	$829.08亿	-5.18%
621	BELBella Protocol	$0.0997	$0.1078	$0.0977	$14.87万	$853.20万	-7.00%
335	ADXheyAura	$0.0558	$0.0612	$0.0538	$58.08万	$871.60万	-4.62%
145	JSTJUST	$0.14391	$0.14442	$0.13984	$225.39万	$11.31亿	2.28%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
315	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$64.08万	$3,170.04万	-8.04%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
619	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$15.01万	$216.08万	2.12%
367	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	COHRBCoherent (bStocks Tokenized St	$222.01	$252.62	$222.01	$63.24万	$959.43万	-10.01%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
266	AWEAWE Network	$0.06952	$0.07134	$0.06684	$84.18万	$1.36亿	1.43%
4	BNB币安币	$712.49	$761.00	$680.00	$3.58亿	$985.64亿	-5.96%
435	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
525	XAISideShift	$0.00727	$0.00801	$0.00703	$27.66万	$1,658.27万	-7.62%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
150	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$206.57万	$1.44亿	-5.51%
210	2ZDoubleZero	$0.02613	$0.02956	$0.02546	$119.14万	$1.51亿	-11.21%