KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.43% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0471

24H 成交量

$33.77万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XRPXRP (瑞波币)	$1.2816	$1.34	$1.28	$1.17亿	$829.08亿	-3.52%
628	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.72万	$853.20万	-1.88%
289	ADXheyAura	$0.0581	$0.0612	$0.0573	$62.78万	$871.60万	-2.68%
153	JSTJUST	$0.14178	$0.1419	$0.13984	$170.31万	$11.31亿	0.32%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
411	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.75万	$3,170.04万	-2.46%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.46万	$216.08万	2.10%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	COHRBCoherent (bStocks Tokenized St	$236.69	$261.95	$230.21	$83.69万	$959.43万	-0.45%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
252	AWEAWE Network	$0.06988	$0.07134	$0.06684	$75.43万	$1.36亿	1.78%
5	BNB币安币	$743.59	$761.00	$738.30	$2.26亿	$985.64亿	-1.06%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00764	$0.00801	$0.00745	$20.84万	$1,658.27万	-1.80%
276	IRENBIREN Limited (bStocks Tokenize	$26.02	$29.26	$25.95	$67.36万	$377.35万	-8.06%
394	METISMetis	$3.17	$3.37	$3.10	$38.39万	$2,677.66万	-3.65%
157	SANDThe Sandbox	$0.04791	$0.04927	$0.04563	$162.32万	$1.44亿	0.67%
235	2ZDoubleZero	$0.0278	$0.02959	$0.0273	$82.00万	$1.51亿	-3.94%