Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3281	$1.34	$1.31	$1.10亿	$829.72亿	0.27%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.18万	$842.16万	1.13%
200	ADXheyAura	$0.0578	$0.0649	$0.0549	$106.27万	$824.22万	1.94%
130	JSTJUST	$0.14092	$0.14165	$0.13851	$201.99万	$11.29亿	1.03%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
452	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.38万	$3,140.28万	0.86%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
541	PDDBPDD Holdings (bStocks Tokenize	$77.27	$78.80	$76.83	$17.30万	$202.96万	-1.35%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06845	$0.07096	$0.06485	$101.97万	$1.33亿	5.28%
9	BNB币安币	$757.43	$762.20	$742.00	$9,151.54万	$984.70亿	1.65%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.49万	$1,632.36万	-0.89%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
178	SANDThe Sandbox	$0.04783	$0.04904	$0.04682	$126.78万	$1.41亿	-0.25%
245	2ZDoubleZero	$0.02938	$0.02959	$0.02833	$74.12万	$1.52亿	1.24%