Kava

KAVA · 美元计价

$0.06924

≈ ￥0.456984

-0.07% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06929

24H 成交量

$45.46万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2893	$1.34	$1.29	$1.10亿	$838.35亿	-2.03%
658	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.11万	$857.77万	-1.23%
196	ADXheyAura	$0.0582	$0.0649	$0.0555	$98.77万	$857.02万	3.19%
135	JSTJUST	$0.14143	$0.14165	$0.13984	$199.47万	$11.28亿	0.82%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
442	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$29.80万	$3,185.19万	-1.61%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.49	$76.56	$14.53万	$207.68万	-1.33%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	COHRBCoherent (bStocks Tokenized St	$243.08	$261.95	$231.65	$80.34万	$985.47万	1.24%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06964	$0.07134	$0.06684	$66.57万	$1.33亿	2.52%
4	BNB币安币	$741	$761.00	$738.30	$2.09亿	$999.37亿	-1.94%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
617	XAISideShift	$0.00765	$0.00793	$0.00745	$12.60万	$1,659.36万	-0.26%
294	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$58.15万	$407.22万	-2.87%
389	METISMetis	$3.2	$3.37	$3.10	$37.55万	$2,689.88万	-1.84%
165	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$147.10万	$1.40亿	-0.50%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%