KAITO

KAITO · 美元计价

$0.2573

≈ ￥1.6982

2.31% ($0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.258

24H 最低

$0.2465

今日开盘

$0.2515

24H 成交量

$37.00万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.29	$9,052.76万	$835.25亿	2.02%
659	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
216	ADXheyAura	$0.0559	$0.0589	$0.0519	$84.81万	$782.76万	7.09%
107	JSTJUST	$0.1395	$0.13971	$0.13648	$264.29万	$11.03亿	1.01%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
366	OPENOpenLedger	$0.094	$0.095	$0.0893	$38.90万	$3,131.43万	3.98%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
560	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$15.77万	$210.87万	0.86%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
443	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.45万	$910.92万	9.62%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
281	AWEAWE Network	$0.06844	$0.0708	$0.06439	$57.70万	$1.26亿	5.55%
9	BNB币安币	$745.23	$754.29	$734.09	$7,745.98万	$985.17亿	1.24%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
644	XAISideShift	$0.00783	$0.00791	$0.00755	$8.06万	$2,868.79万	1.95%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.48万	$383.06万	10.01%
352	METISMetis	$3.4	$3.45	$3.24	$40.47万	$2,730.17万	3.03%
179	SANDThe Sandbox	$0.04796	$0.04863	$0.04662	$109.81万	$1.40亿	0.10%
259	2ZDoubleZero	$0.02875	$0.02949	$0.02695	$66.54万	$1.47亿	4.17%