Kaia

KAIA · 美元计价

$0.0346

≈ ￥0.22836

-1.43% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0351

24H 成交量

$91.94万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3146	$1.34	$1.31	$9,813.91万	$835.25亿	-0.08%
649	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.30万	$828.12万	1.64%
215	ADXheyAura	$0.0567	$0.0589	$0.0525	$89.41万	$782.76万	6.38%
121	JSTJUST	$0.14039	$0.14096	$0.13719	$215.93万	$11.03亿	2.27%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
378	OPENOpenLedger	$0.0932	$0.095	$0.0903	$37.25万	$3,131.43万	1.97%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
569	PDDBPDD Holdings (bStocks Tokenize	$78.34	$78.80	$77.70	$13.89万	$210.87万	0.46%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
453	COHRBCoherent (bStocks Tokenized St	$241.08	$243.77	$222.66	$26.68万	$910.92万	5.07%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06855	$0.07096	$0.06445	$85.55万	$1.26亿	5.24%
7	BNB币安币	$753.99	$762.20	$740.20	$9,843.25万	$985.17亿	1.52%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.0077	$0.00791	$0.00766	$8.21万	$2,868.79万	-0.39%
275	IRENBIREN Limited (bStocks Tokenize	$28.29	$28.76	$25.61	$61.98万	$383.06万	8.47%
387	METISMetis	$3.24	$3.45	$3.24	$36.40万	$2,730.17万	-3.57%
173	SANDThe Sandbox	$0.04806	$0.04904	$0.04684	$120.48万	$1.40亿	1.41%
250	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.53万	$1.47亿	2.64%