埃欧塔

IOTA · 美元计价

$0.0403

≈ ￥0.26598

-4.28% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0421

24H 成交量

$49.15万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-2.44%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.24万	$857.77万	-2.07%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.07万	$857.02万	1.57%
134	JSTJUST	$0.14125	$0.14165	$0.13957	$204.79万	$11.28亿	1.04%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.77万	$3,185.19万	-2.24%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.49	$76.56	$14.55万	$207.68万	-1.52%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.0696	$0.07134	$0.06684	$69.68万	$1.33亿	0.80%
5	BNB币安币	$741.44	$762.20	$739.25	$1.99亿	$999.37亿	-2.29%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00758	$0.00793	$0.00745	$13.25万	$1,659.36万	-2.70%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$155.58万	$1.40亿	-2.74%
238	2ZDoubleZero	$0.02773	$0.02959	$0.0273	$78.67万	$1.52亿	-3.68%