Illuvium

ILV · 美元计价

≈ ￥19.8

-4.15% (-$0.13)

更新于 2026-10-29 12:00:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$28.57万

流通市值

$2,592.33万

24H 涨跌额

(-$0.13)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2896	$1.34	$1.29	$1.13亿	$838.35亿	-3.56%
650	BELBella Protocol	$0.1033	$0.1082	$0.1033	$8.75万	$857.77万	-2.82%
200	ADXheyAura	$0.0585	$0.0649	$0.0554	$107.21万	$857.02万	4.09%
126	JSTJUST	$0.14103	$0.14165	$0.13907	$223.05万	$11.28亿	1.41%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
435	OPENOpenLedger	$0.0909	$0.0953	$0.0904	$29.68万	$3,185.19万	-3.71%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$17.47万	$207.68万	-1.81%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.71万	$985.47万	-2.04%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AWEAWE Network	$0.06872	$0.07134	$0.06485	$124.45万	$1.33亿	5.67%
8	BNB币安币	$746.74	$762.20	$744.30	$1.10亿	$999.37亿	-0.08%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.14万	$1,659.36万	-4.08%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
166	SANDThe Sandbox	$0.04602	$0.04904	$0.04563	$146.69万	$1.40亿	-4.13%
247	2ZDoubleZero	$0.02757	$0.02959	$0.02748	$75.27万	$1.52亿	-4.73%