Robinhood (bStocks Tokenized S

HOODB · 美元计价

$88.18

≈ ￥581.988

-6.32% (-$5.95)

更新于 2026-10-28 20:00:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$94.13

24H 成交量

$265.28万

流通市值

$547.09万

24H 涨跌额

(-$5.95)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.325	$1.34	$1.30	$9,646.65万	$835.25亿	1.66%
651	BELBella Protocol	$0.1066	$0.1069	$0.1029	$6.88万	$828.12万	3.30%
209	ADXheyAura	$0.057	$0.0589	$0.0525	$89.02万	$782.76万	7.55%
112	JSTJUST	$0.14034	$0.14096	$0.13653	$239.86万	$11.03亿	2.79%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.75%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
563	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$14.28万	$210.87万	0.72%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
448	COHRBCoherent (bStocks Tokenized St	$241.9	$243.77	$222.66	$27.27万	$910.92万	6.25%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
221	AWEAWE Network	$0.0689	$0.07096	$0.06445	$84.49万	$1.26亿	6.31%
8	BNB币安币	$761.06	$762.20	$739.40	$9,578.45万	$985.17亿	2.79%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.0078	$0.00791	$0.00762	$7.36万	$2,868.79万	2.23%
299	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$25.61	$52.53万	$383.06万	10.28%
357	METISMetis	$3.3	$3.45	$3.28	$39.95万	$2,730.17万	0.00%
179	SANDThe Sandbox	$0.04902	$0.04904	$0.04684	$115.88万	$1.40亿	4.23%
253	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$69.78万	$1.47亿	5.01%