Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 02:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XRPXRP (瑞波币)	$1.2825	$1.34	$1.28	$1.18亿	$829.08亿	-3.13%
626	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.95万	$853.20万	-1.98%
288	ADXheyAura	$0.0583	$0.0612	$0.0573	$63.38万	$871.60万	-2.83%
153	JSTJUST	$0.14179	$0.1419	$0.13984	$170.53万	$11.31亿	0.37%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
404	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$37.14万	$3,170.04万	-1.93%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.50万	$216.08万	2.10%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	COHRBCoherent (bStocks Tokenized St	$237.81	$261.95	$230.21	$83.38万	$959.43万	-0.06%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
254	AWEAWE Network	$0.06982	$0.07134	$0.06684	$74.83万	$1.36亿	1.66%
5	BNB币安币	$743.03	$761.00	$738.30	$2.26亿	$985.64亿	-0.94%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.00762	$0.00801	$0.00745	$20.86万	$1,658.27万	-1.30%
278	IRENBIREN Limited (bStocks Tokenize	$25.97	$29.26	$25.97	$67.55万	$377.35万	-7.55%
394	METISMetis	$3.16	$3.37	$3.10	$38.54万	$2,677.66万	-3.95%
157	SANDThe Sandbox	$0.04793	$0.04927	$0.04563	$163.28万	$1.44亿	1.53%
235	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$83.18万	$1.51亿	-2.96%