HIMSB

HIMSB · 美元计价

$29.68

≈ ￥195.888

1.85% ($0.54)

更新于 2026-10-30 02:20:01

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.14

24H 成交量

$18.26万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.16亿	$829.08亿	-1.99%
626	BELBella Protocol	$0.1048	$0.1082	$0.1026	$11.96万	$853.20万	-0.66%
270	ADXheyAura	$0.0585	$0.0634	$0.0573	$70.70万	$871.60万	-5.95%
153	JSTJUST	$0.14179	$0.14179	$0.13984	$170.67万	$11.31亿	0.32%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
402	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.43万	$3,170.04万	-0.86%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.54万	$216.08万	2.67%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
258	AWEAWE Network	$0.06968	$0.07134	$0.06684	$72.95万	$1.36亿	2.11%
5	BNB币安币	$745.01	$761.00	$738.30	$2.26亿	$985.64亿	-0.43%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00768	$0.00801	$0.00745	$20.84万	$1,658.27万	0.13%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
157	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.99万	$1.44亿	3.23%
235	2ZDoubleZero	$0.02808	$0.02959	$0.0273	$82.75万	$1.51亿	-1.75%