Gunz

GUN · 美元计价

$0.002088

≈ ￥0.013781

-4.66% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00219

24H 成交量

$80.80万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.12亿	$838.35亿	-3.05%
657	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.20万	$857.77万	-3.01%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.53万	$857.02万	1.04%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.98万	$11.28亿	0.99%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.13万	$3,185.19万	-3.83%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.69%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	COHRBCoherent (bStocks Tokenized St	$237.9	$261.95	$231.65	$73.70万	$985.47万	-1.65%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
280	AWEAWE Network	$0.06928	$0.07134	$0.06684	$65.32万	$1.33亿	0.77%
5	BNB币安币	$741.75	$762.20	$739.25	$1.94亿	$999.37亿	-2.03%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00753	$0.00793	$0.00745	$13.16万	$1,659.36万	-3.95%
269	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.32万	$407.22万	-2.90%
383	METISMetis	$3.16	$3.37	$3.10	$38.97万	$2,689.88万	-5.67%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$156.84万	$1.40亿	-3.55%
238	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$77.82万	$1.52亿	-5.19%