Genius

GENIUS · 美元计价

$0.3

≈ ￥1.98

-7.64% (-$0.02)

更新于 2026-10-30 17:50:01

24H 最高

$0.3305

24H 最低

$0.2944

今日开盘

$0.3248

24H 成交量

$135.76万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.254	$1.32	$1.20	$2.57亿	$829.08亿	-2.86%
524	BELBella Protocol	$0.0966	$0.1074	$0.0902	$34.33万	$853.20万	-6.31%
323	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.02万	$871.60万	-9.98%
146	JSTJUST	$0.13832	$0.14442	$0.13572	$292.70万	$11.31亿	-1.95%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
270	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.49%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.24万	$216.08万	3.24%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.069	$0.07038	$0.06708	$76.70万	$1.36亿	-0.61%
4	BNB币安币	$703.27	$754.29	$680.00	$4.78亿	$985.64亿	-6.17%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.72%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
118	SANDThe Sandbox	$0.04675	$0.04927	$0.04229	$407.45万	$1.44亿	0.32%
228	2ZDoubleZero	$0.02632	$0.02915	$0.02469	$148.32万	$1.51亿	-4.33%