FWDIB

FWDIB · 美元计价

$6.95

≈ ￥45.87

-0.29% (-$0.02)

更新于 2026-10-29 13:30:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.97

24H 成交量

$6.27万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3014	$1.34	$1.29	$1.13亿	$838.35亿	-2.06%
649	BELBella Protocol	$0.1049	$0.1082	$0.1029	$8.84万	$857.77万	-1.04%
205	ADXheyAura	$0.0599	$0.0649	$0.0554	$98.58万	$857.02万	5.83%
129	JSTJUST	$0.14058	$0.14165	$0.13937	$224.19万	$11.28亿	0.73%
597	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
432	OPENOpenLedger	$0.0921	$0.0953	$0.0903	$30.33万	$3,185.19万	-2.23%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
590	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.79	$76.80	$14.89万	$207.68万	-1.68%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$231.65	$65.96万	$985.47万	0.45%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
199	AWEAWE Network	$0.06807	$0.07134	$0.0663	$101.44万	$1.33亿	0.21%
7	BNB币安币	$757.13	$762.20	$744.30	$1.15亿	$999.37亿	1.53%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
627	XAISideShift	$0.00768	$0.00793	$0.00752	$10.94万	$1,659.36万	-1.92%
228	IRENBIREN Limited (bStocks Tokenize	$27.65	$29.26	$26.91	$83.20万	$407.22万	-0.61%
398	METISMetis	$3.19	$3.41	$3.12	$35.95万	$2,689.88万	-6.45%
156	SANDThe Sandbox	$0.04701	$0.04904	$0.04563	$153.71万	$1.40亿	-1.78%
235	2ZDoubleZero	$0.02798	$0.02959	$0.02743	$78.82万	$1.52亿	-3.45%