Fogo

FOGO · 美元计价

$0.00293

≈ ￥0.019338

-3.30% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.00313

24H 最低

$0.00287

今日开盘

$0.00303

24H 成交量

$70.34万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XRPXRP (瑞波币)	$1.2705	$1.33	$1.27	$1.22亿	$829.08亿	-4.16%
645	BELBella Protocol	$0.103	$0.1078	$0.1022	$9.76万	$853.20万	-3.38%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.08万	$871.60万	-1.21%
157	JSTJUST	$0.14172	$0.1419	$0.13984	$166.67万	$11.31亿	0.70%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
389	OPENOpenLedger	$0.0904	$0.0947	$0.0895	$40.56万	$3,170.04万	-3.73%
479	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
598	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
330	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$77.17万	$1.36亿	1.43%
4	BNB币安币	$732.89	$761.00	$730.60	$2.38亿	$985.64亿	-2.55%
391	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00751	$0.00801	$0.00745	$21.24万	$1,658.27万	-3.59%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
164	SANDThe Sandbox	$0.04724	$0.04927	$0.04563	$162.42万	$1.44亿	-0.30%
236	2ZDoubleZero	$0.02713	$0.02956	$0.02687	$84.15万	$1.51亿	-6.67%