Flux

FLUX · 美元计价

$0.0679

≈ ￥0.44814

3.82% ($0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0695

24H 最低

$0.0653

今日开盘

$0.0654

24H 成交量

$36.12万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.31	$1.11亿	$829.72亿	0.45%
644	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.24万	$842.16万	1.80%
177	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.54万	$824.22万	6.59%
127	JSTJUST	$0.14087	$0.14165	$0.13851	$200.57万	$11.29亿	1.43%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
449	OPENOpenLedger	$0.0939	$0.0953	$0.0925	$27.42万	$3,140.28万	0.64%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
533	PDDBPDD Holdings (bStocks Tokenize	$77.75	$78.80	$76.83	$17.85万	$202.96万	-0.69%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
447	COHRBCoherent (bStocks Tokenized St	$232	$243.77	$231.88	$27.52万	$939.74万	-1.13%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.0684	$0.07096	$0.06485	$101.38万	$1.33亿	5.15%
9	BNB币安币	$752.43	$762.20	$742.00	$9,206.70万	$984.70亿	0.68%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
637	XAISideShift	$0.00781	$0.00793	$0.00758	$9.51万	$1,632.36万	-0.64%
274	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$64.49万	$392.39万	2.05%
383	METISMetis	$3.34	$3.45	$3.22	$37.53万	$2,651.41万	-0.89%
171	SANDThe Sandbox	$0.04752	$0.04904	$0.04682	$134.05万	$1.41亿	-0.63%
232	2ZDoubleZero	$0.02925	$0.02959	$0.02833	$78.26万	$1.52亿	1.63%