Bonfida

FIDA · 美元计价

$0.01809

≈ ￥0.119394

3.55% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01747

24H 成交量

$11.77万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3313	$1.34	$1.29	$9,613.81万	$835.25亿	2.66%
652	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.85万	$828.12万	3.10%
218	ADXheyAura	$0.0575	$0.0589	$0.0525	$86.70万	$782.76万	9.11%
108	JSTJUST	$0.13987	$0.14096	$0.13648	$260.80万	$11.03亿	1.97%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
371	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.54万	$3,131.43万	5.00%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
547	PDDBPDD Holdings (bStocks Tokenize	$78.48	$78.80	$77.56	$16.09万	$210.87万	1.19%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	COHRBCoherent (bStocks Tokenized St	$241.58	$241.93	$222.66	$29.37万	$910.92万	7.85%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06865	$0.07096	$0.06445	$82.76万	$1.26亿	5.62%
9	BNB币安币	$753.41	$754.65	$734.09	$8,302.88万	$985.17亿	2.21%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
644	XAISideShift	$0.00786	$0.00791	$0.00755	$7.89万	$2,868.79万	2.61%
312	IRENBIREN Limited (bStocks Tokenize	$28.15	$28.16	$25.21	$49.24万	$383.06万	10.61%
360	METISMetis	$3.35	$3.45	$3.24	$39.80万	$2,730.17万	2.45%
182	SANDThe Sandbox	$0.04866	$0.04869	$0.04662	$111.64万	$1.40亿	3.73%
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.44万	$1.47亿	5.90%