Falcon Finance

FF · 美元计价

$0.09588

≈ ￥0.632808

-1.05% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.10064

24H 最低

$0.09567

今日开盘

$0.0969

24H 成交量

$117.08万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3287	$1.34	$1.29	$8,962.27万	$835.25亿	2.45%
660	BELBella Protocol	$0.1061	$0.1068	$0.1023	$6.10万	$828.12万	3.41%
216	ADXheyAura	$0.0566	$0.0589	$0.0519	$84.31万	$782.76万	8.43%
106	JSTJUST	$0.13956	$0.13971	$0.13648	$269.81万	$11.03亿	0.66%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
353	OPENOpenLedger	$0.0943	$0.095	$0.0893	$40.24万	$3,131.43万	4.78%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
554	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$16.11万	$210.87万	0.67%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.18	$29.83万	$910.92万	8.32%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
363	AWEAWE Network	$0.0678	$0.06946	$0.06439	$39.20万	$1.26亿	3.78%
9	BNB币安币	$745.91	$754.29	$734.09	$8,078.63万	$985.17亿	1.12%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
640	XAISideShift	$0.00783	$0.00791	$0.00755	$8.54万	$2,868.79万	2.22%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.51万	$383.06万	8.84%
350	METISMetis	$3.41	$3.45	$3.24	$40.47万	$2,730.17万	3.33%
181	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$107.83万	$1.40亿	0.42%
259	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$66.92万	$1.47亿	4.70%