Artificial Superintelligence A

FET · 美元计价

$0.1847

≈ ￥1.219

1.43% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.1883

24H 最低

$0.1784

今日开盘

$0.1821

24H 成交量

$1,191.00万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3259	$1.34	$1.31	$1.09亿	$829.72亿	-0.21%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.14万	$842.16万	1.04%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$105.18万	$824.22万	3.39%
130	JSTJUST	$0.141	$0.14165	$0.13851	$201.13万	$11.29亿	1.20%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
450	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.54万	$3,140.28万	0.54%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
543	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.83	$17.29万	$202.96万	-1.29%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	COHRBCoherent (bStocks Tokenized St	$246.92	$261.95	$231.65	$59.38万	$939.74万	5.26%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06839	$0.07096	$0.06485	$102.28万	$1.33亿	4.76%
9	BNB币安币	$756.64	$762.20	$742.00	$9,204.08万	$984.70亿	1.50%
365	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00793	$0.00758	$9.51万	$1,632.36万	-1.02%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.89万	$392.39万	1.67%
371	METISMetis	$3.31	$3.45	$3.22	$39.09万	$2,651.41万	-2.36%
178	SANDThe Sandbox	$0.04771	$0.04904	$0.04682	$126.58万	$1.41亿	-0.60%
245	2ZDoubleZero	$0.02919	$0.02959	$0.02833	$74.19万	$1.52亿	0.31%