SynFutures

F · 美元计价

$0.003072

≈ ￥0.020275

0.89% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003045

24H 成交量

$13.04万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3322	$1.34	$1.31	$1.11亿	$829.72亿	0.91%
645	BELBella Protocol	$0.1077	$0.1082	$0.1046	$8.20万	$842.16万	2.47%
180	ADXheyAura	$0.0581	$0.0649	$0.0542	$123.70万	$824.22万	6.80%
130	JSTJUST	$0.14068	$0.14165	$0.13851	$201.14万	$11.29亿	1.09%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
451	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$27.60万	$3,140.28万	1.50%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
525	PDDBPDD Holdings (bStocks Tokenize	$77.7	$78.80	$76.83	$18.52万	$202.96万	-0.87%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	COHRBCoherent (bStocks Tokenized St	$250.24	$261.95	$231.65	$50.39万	$939.74万	6.73%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06859	$0.07096	$0.06485	$101.43万	$1.33亿	5.25%
9	BNB币安币	$757.67	$762.20	$742.00	$9,293.09万	$984.70亿	1.41%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
635	XAISideShift	$0.00788	$0.00793	$0.00758	$9.66万	$1,632.36万	0.38%
274	IRENBIREN Limited (bStocks Tokenize	$27.96	$29.26	$26.91	$65.73万	$392.39万	2.19%
375	METISMetis	$3.37	$3.45	$3.22	$38.91万	$2,651.41万	0.60%
173	SANDThe Sandbox	$0.04816	$0.04904	$0.04682	$135.14万	$1.41亿	0.80%
239	2ZDoubleZero	$0.02943	$0.02959	$0.02833	$75.80万	$1.52亿	1.90%