Euler

EUL · 美元计价

$1.073

≈ ￥7.0818

-10.81% (-$0.13)

更新于 2026-10-30 10:45:06

24H 最高

$1.28

24H 最低

$1.04

今日开盘

$1.203

24H 成交量

$129.49万

流通市值

$2,988.74万

24H 涨跌额

(-$0.13)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.11%
523	BELBella Protocol	$0.0945	$0.1074	$0.0902	$31.68万	$853.20万	-9.40%
296	ADXheyAura	$0.0509	$0.061	$0.0483	$85.29万	$871.60万	-11.63%
143	JSTJUST	$0.1389	$0.14442	$0.13767	$272.63万	$11.31亿	-1.15%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
274	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.01万	$3,170.04万	-10.67%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
351	COHRBCoherent (bStocks Tokenized St	$220.82	$246.59	$217.28	$68.93万	$959.43万	-6.04%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06923	$0.07134	$0.06708	$91.20万	$1.36亿	3.07%
4	BNB币安币	$714.44	$759.38	$680.00	$4.78亿	$985.64亿	-4.21%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.40万	$1,658.27万	-7.98%
352	IRENBIREN Limited (bStocks Tokenize	$25.02	$27.86	$24.50	$68.78万	$377.35万	-8.35%
342	METISMetis	$2.89	$3.32	$2.75	$72.08万	$2,677.66万	-8.25%
137	SANDThe Sandbox	$0.04344	$0.04927	$0.04229	$309.46万	$1.44亿	-5.09%
215	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.52万	$1.51亿	-6.87%