CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

1.02% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.295

24H 成交量

$24.88万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2916	$1.34	$1.29	$1.11亿	$838.35亿	-1.77%
654	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.36万	$857.77万	-0.76%
202	ADXheyAura	$0.058	$0.0649	$0.0555	$95.70万	$857.02万	2.47%
137	JSTJUST	$0.14117	$0.14165	$0.13984	$196.23万	$11.28亿	0.28%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
454	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$28.84万	$3,185.19万	-1.19%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
565	PDDBPDD Holdings (bStocks Tokenize	$79.27	$79.45	$76.56	$17.08万	$207.68万	2.63%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	COHRBCoherent (bStocks Tokenized St	$240.4	$261.95	$230.21	$83.72万	$985.47万	2.63%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
275	AWEAWE Network	$0.06919	$0.07134	$0.06684	$64.61万	$1.33亿	1.69%
4	BNB币安币	$744.12	$761.00	$738.30	$2.17亿	$999.37亿	-0.67%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
621	XAISideShift	$0.00765	$0.00793	$0.00745	$12.34万	$1,659.36万	0.53%
287	IRENBIREN Limited (bStocks Tokenize	$27.25	$29.26	$26.26	$60.00万	$407.22万	0.33%
393	METISMetis	$3.2	$3.37	$3.10	$37.29万	$2,689.88万	-0.93%
164	SANDThe Sandbox	$0.04779	$0.04848	$0.04563	$149.85万	$1.40亿	-0.04%
225	2ZDoubleZero	$0.028	$0.02959	$0.0273	$82.39万	$1.52亿	-1.79%