Convex Finance

CVX · 美元计价

$2.312

≈ ￥15.2592

1.18% ($0.03)

更新于 2026-10-28 17:30:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.285

24H 成交量

$87.42万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.331	$1.34	$1.29	$9,643.29万	$835.25亿	2.41%
652	BELBella Protocol	$0.1066	$0.1068	$0.1023	$6.81万	$828.12万	3.60%
214	ADXheyAura	$0.057	$0.0589	$0.0525	$88.10万	$782.76万	6.34%
106	JSTJUST	$0.13976	$0.14096	$0.13648	$262.89万	$11.03亿	1.61%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
370	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.67万	$3,131.43万	4.54%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
556	PDDBPDD Holdings (bStocks Tokenize	$78.66	$78.80	$77.56	$15.81万	$210.87万	1.13%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	COHRBCoherent (bStocks Tokenized St	$239.72	$241.93	$222.66	$29.01万	$910.92万	7.16%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06883	$0.07096	$0.06445	$82.43万	$1.26亿	5.70%
9	BNB币安币	$750.26	$754.29	$734.09	$8,061.25万	$985.17亿	1.90%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00784	$0.00791	$0.00755	$8.03万	$2,868.79万	1.95%
314	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$49.18万	$383.06万	10.10%
355	METISMetis	$3.35	$3.45	$3.24	$40.80万	$2,730.17万	1.21%
179	SANDThe Sandbox	$0.04832	$0.04863	$0.04662	$115.18万	$1.40亿	2.63%
256	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$70.26万	$1.47亿	5.48%