Cartesi

CTSI · 美元计价

$0.02837

≈ ￥0.187242

2.98% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.02846

24H 最低

$0.02735

今日开盘

$0.02755

24H 成交量

$8.77万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.30	$9,669.78万	$835.25亿	1.95%
649	BELBella Protocol	$0.1068	$0.1068	$0.1029	$6.89万	$828.12万	3.29%
210	ADXheyAura	$0.0568	$0.0589	$0.0525	$88.24万	$782.76万	6.97%
112	JSTJUST	$0.14022	$0.14096	$0.13648	$240.78万	$11.03亿	2.66%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
384	OPENOpenLedger	$0.0941	$0.095	$0.0903	$36.60万	$3,131.43万	3.75%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
559	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$14.44万	$210.87万	0.53%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.27万	$910.92万	6.22%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
221	AWEAWE Network	$0.06899	$0.07096	$0.06445	$84.36万	$1.26亿	6.34%
8	BNB币安币	$760.47	$761.98	$739.40	$9,401.05万	$985.17亿	2.81%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
646	XAISideShift	$0.00783	$0.00791	$0.00762	$7.33万	$2,868.79万	2.35%
310	IRENBIREN Limited (bStocks Tokenize	$28.55	$28.76	$25.61	$49.43万	$383.06万	11.22%
364	METISMetis	$3.34	$3.45	$3.30	$39.21万	$2,730.17万	1.21%
180	SANDThe Sandbox	$0.04895	$0.04896	$0.04684	$111.59万	$1.40亿	4.26%
252	2ZDoubleZero	$0.02889	$0.02949	$0.02726	$69.86万	$1.47亿	5.40%