Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-4.81% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0966

24H 最低

$0.0908

今日开盘

$0.0956

24H 成交量

$20.50万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3262	$1.34	$1.29	$9,072.28万	$835.25亿	2.28%
659	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.04万	$828.12万	3.12%
218	ADXheyAura	$0.0559	$0.0589	$0.0519	$85.70万	$782.76万	7.09%
109	JSTJUST	$0.13994	$0.13995	$0.13648	$256.56万	$11.03亿	1.58%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
363	OPENOpenLedger	$0.094	$0.095	$0.0893	$39.19万	$3,131.43万	3.98%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$78.57	$78.80	$77.56	$15.77万	$210.87万	0.86%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	COHRBCoherent (bStocks Tokenized St	$240.33	$241.30	$219.24	$28.28万	$910.92万	9.35%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
272	AWEAWE Network	$0.06686	$0.0708	$0.06439	$62.54万	$1.26亿	3.13%
9	BNB币安币	$744.65	$754.29	$734.09	$7,687.68万	$985.17亿	1.28%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00781	$0.00791	$0.00755	$8.16万	$2,868.79万	1.69%
382	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.44万	$383.06万	9.94%
348	METISMetis	$3.36	$3.45	$3.24	$41.31万	$2,730.17万	1.82%
179	SANDThe Sandbox	$0.0479	$0.04863	$0.04662	$110.62万	$1.40亿	0.40%
259	2ZDoubleZero	$0.02861	$0.02949	$0.02695	$66.31万	$1.47亿	3.74%