Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-0.37% (-$0.08)

更新于 2026-10-28 14:20:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.46

24H 成交量

$66.27万

流通市值

$2.14亿

24H 涨跌额

(-$0.08)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.29	$9,037.22万	$835.25亿	2.35%
662	BELBella Protocol	$0.106	$0.1068	$0.1023	$6.08万	$828.12万	3.21%
216	ADXheyAura	$0.0561	$0.0589	$0.0519	$84.73万	$782.76万	7.47%
106	JSTJUST	$0.13945	$0.13971	$0.13648	$270.40万	$11.03亿	0.53%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
365	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.92万	$3,131.43万	4.66%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
443	COHRBCoherent (bStocks Tokenized St	$240.84	$241.30	$219.24	$28.48万	$910.92万	9.51%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
290	AWEAWE Network	$0.06881	$0.0708	$0.06439	$56.00万	$1.26亿	5.98%
9	BNB币安币	$745.99	$754.29	$734.09	$7,784.28万	$985.17亿	1.23%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
642	XAISideShift	$0.00783	$0.00791	$0.00755	$8.33万	$2,868.79万	1.56%
383	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.00	$25.15	$36.50万	$383.06万	10.21%
352	METISMetis	$3.39	$3.45	$3.24	$40.61万	$2,730.17万	2.73%
178	SANDThe Sandbox	$0.04805	$0.04863	$0.04662	$109.73万	$1.40亿	0.06%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%