Chiliz

CHZ · 美元计价

$0.01288

≈ ￥0.085008

-0.77% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01298

24H 成交量

$70.28万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XRPXRP (瑞波币)	$1.287	$1.34	$1.28	$1.17亿	$829.08亿	-2.98%
630	BELBella Protocol	$0.1047	$0.1082	$0.1026	$11.58万	$853.20万	-1.51%
299	ADXheyAura	$0.0581	$0.0612	$0.0573	$58.84万	$871.60万	-2.02%
152	JSTJUST	$0.14177	$0.1419	$0.13984	$169.89万	$11.31亿	0.28%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
410	OPENOpenLedger	$0.0915	$0.0953	$0.0901	$36.66万	$3,170.04万	-2.14%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.20万	$216.08万	2.54%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
248	AWEAWE Network	$0.07012	$0.07134	$0.06684	$76.49万	$1.36亿	2.23%
5	BNB币安币	$744.58	$761.00	$738.30	$2.26亿	$985.64亿	-0.80%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.00763	$0.00801	$0.00745	$20.87万	$1,658.27万	-1.93%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
161	SANDThe Sandbox	$0.04813	$0.04927	$0.04563	$158.95万	$1.44亿	1.26%
237	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$80.71万	$1.51亿	-3.57%