ChainGPT

CGPT · 美元计价

$0.01964

≈ ￥0.129624

-0.36% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01971

24H 成交量

$37.68万

流通市值

$1,920.12万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.13亿	$838.35亿	-2.98%
649	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.87万	$857.77万	-2.92%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$99.92万	$857.02万	3.68%
133	JSTJUST	$0.14087	$0.14165	$0.1395	$205.40万	$11.28亿	0.11%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	COHRBCoherent (bStocks Tokenized St	$232.19	$261.95	$231.65	$71.83万	$985.47万	-3.77%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06866	$0.07134	$0.06684	$68.31万	$1.33亿	0.13%
7	BNB币安币	$750.99	$762.20	$744.35	$1.39亿	$999.37亿	0.37%
372	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
618	XAISideShift	$0.00749	$0.00793	$0.00745	$12.06万	$1,659.36万	-4.34%
265	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.36万	$407.22万	-2.60%
397	METISMetis	$3.11	$3.39	$3.10	$36.71万	$2,689.88万	-7.72%
157	SANDThe Sandbox	$0.04579	$0.04904	$0.04563	$153.78万	$1.40亿	-4.86%
237	2ZDoubleZero	$0.02749	$0.02959	$0.02743	$78.40万	$1.52亿	-4.35%