Cetus Protocol

CETUS · 美元计价

$0.01972

≈ ￥0.130152

-9.29% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02174

24H 成交量

$320.26万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.2195	$1.33	$1.21	$2.30亿	$829.08亿	-7.91%
554	BELBella Protocol	$0.0922	$0.1075	$0.0902	$26.11万	$853.20万	-14.15%
287	ADXheyAura	$0.0489	$0.0612	$0.0483	$84.54万	$871.60万	-15.54%
136	JSTJUST	$0.13989	$0.14442	$0.13767	$291.63万	$11.31亿	-0.71%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
267	OPENOpenLedger	$0.0798	$0.0946	$0.0773	$94.04万	$3,170.04万	-15.56%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.27万	$216.08万	2.33%
403	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06764	$0.07134	$0.06684	$90.55万	$1.36亿	-1.13%
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
133	SANDThe Sandbox	$0.04295	$0.04927	$0.04229	$300.04万	$1.44亿	-10.11%
209	2ZDoubleZero	$0.02522	$0.02915	$0.02469	$145.19万	$1.51亿	-13.18%