比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 00:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	XRPXRP (瑞波币)	$1.3026	$1.34	$1.29	$1.20亿	$829.08亿	-0.63%
652	BELBella Protocol	$0.1065	$0.1082	$0.1026	$9.31万	$853.20万	1.24%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.07万	$871.60万	6.49%
150	JSTJUST	$0.14159	$0.14164	$0.13984	$176.56万	$11.31亿	0.42%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.36万	$3,170.04万	0.76%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.16	$79.86	$76.56	$14.93万	$216.08万	2.49%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	COHRBCoherent (bStocks Tokenized St	$241.72	$261.95	$230.21	$84.66万	$959.43万	2.22%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06965	$0.07134	$0.06684	$69.57万	$1.36亿	2.13%
4	BNB币安币	$749.57	$761.00	$738.30	$2.28亿	$985.64亿	0.03%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00781	$0.00801	$0.00745	$21.07万	$1,658.27万	1.30%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
160	SANDThe Sandbox	$0.04891	$0.04927	$0.04563	$161.06万	$1.44亿	2.93%
227	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$85.96万	$1.51亿	-0.38%