Brevis

BREV · 美元计价

$0.0814

≈ ￥0.53724

-0.25% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0861

24H 最低

$0.0789

今日开盘

$0.0816

24H 成交量

$75.78万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.14亿	$838.35亿	-2.63%
649	BELBella Protocol	$0.1036	$0.1082	$0.1029	$8.90万	$857.77万	-1.99%
198	ADXheyAura	$0.0586	$0.0649	$0.0555	$100.69万	$857.02万	5.40%
131	JSTJUST	$0.14062	$0.14165	$0.1395	$215.88万	$11.28亿	0.20%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	COHRBCoherent (bStocks Tokenized St	$238.83	$261.95	$231.65	$69.64万	$985.47万	-0.89%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
233	AWEAWE Network	$0.06879	$0.07134	$0.0663	$80.48万	$1.33亿	3.29%
7	BNB币安币	$751.07	$762.20	$744.35	$1.29亿	$999.37亿	0.81%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
620	XAISideShift	$0.00747	$0.00793	$0.00745	$11.80万	$1,659.36万	-4.35%
228	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$83.28万	$407.22万	-2.33%
397	METISMetis	$3.11	$3.39	$3.11	$36.63万	$2,689.88万	-7.44%
160	SANDThe Sandbox	$0.04592	$0.04904	$0.04563	$152.59万	$1.40亿	-3.93%
242	2ZDoubleZero	$0.02756	$0.02959	$0.02743	$78.57万	$1.52亿	-3.64%