Bonk

BONK · 美元计价

$0.00000302

≈ ￥0.00001993

-4.73% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.00000317

24H 成交量

$344.56万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	XRPXRP (瑞波币)	$1.2629	$1.33	$1.26	$1.25亿	$829.08亿	-4.83%
645	BELBella Protocol	$0.1019	$0.1078	$0.1017	$9.98万	$853.20万	-4.59%
332	ADXheyAura	$0.057	$0.0612	$0.0569	$52.09万	$871.60万	-1.89%
160	JSTJUST	$0.14161	$0.1419	$0.13984	$167.36万	$11.31亿	0.60%
613	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
383	OPENOpenLedger	$0.0895	$0.0947	$0.0888	$42.42万	$3,170.04万	-4.69%
484	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
604	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.53万	$216.08万	1.85%
331	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
258	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
251	AWEAWE Network	$0.06926	$0.07134	$0.06684	$77.58万	$1.36亿	1.04%
4	BNB币安币	$719.95	$761.00	$715.00	$2.53亿	$985.64亿	-4.35%
395	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00743	$0.00801	$0.00736	$22.07万	$1,658.27万	-4.74%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
162	SANDThe Sandbox	$0.04679	$0.04927	$0.04563	$164.98万	$1.44亿	-1.14%
230	2ZDoubleZero	$0.02697	$0.02956	$0.02674	$86.78万	$1.51亿	-7.32%