BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 19:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3279	$1.34	$1.30	$9,646.71万	$835.25亿	1.96%
650	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.89万	$828.12万	3.10%
211	ADXheyAura	$0.057	$0.0589	$0.0525	$88.13万	$782.76万	7.55%
112	JSTJUST	$0.14017	$0.14096	$0.13648	$242.08万	$11.03亿	2.44%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
383	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
561	PDDBPDD Holdings (bStocks Tokenize	$78.24	$78.80	$77.70	$14.34万	$210.87万	0.44%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
446	COHRBCoherent (bStocks Tokenized St	$242.59	$243.77	$222.66	$27.32万	$910.92万	6.59%
238	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
222	AWEAWE Network	$0.06911	$0.07096	$0.06445	$82.87万	$1.26亿	6.08%
8	BNB币安币	$760	$761.54	$739.40	$9,389.92万	$985.17亿	2.75%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00782	$0.00791	$0.00762	$7.26万	$2,868.79万	1.96%
311	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.43万	$383.06万	11.11%
362	METISMetis	$3.33	$3.45	$3.29	$39.15万	$2,730.17万	1.22%
180	SANDThe Sandbox	$0.04885	$0.04885	$0.04684	$111.53万	$1.40亿	3.98%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$69.90万	$1.47亿	5.18%