BNSOL

BNSOL · 美元计价

$115.9

≈ ￥764.94

0.96% ($1.10)

更新于 2026-10-30 00:45:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$114.8

24H 成交量

$50.76万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	XRPXRP (瑞波币)	$1.3011	$1.34	$1.29	$1.20亿	$829.08亿	-0.65%
650	BELBella Protocol	$0.1062	$0.1082	$0.1026	$9.41万	$853.20万	0.95%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.01万	$871.60万	6.49%
150	JSTJUST	$0.14158	$0.14164	$0.13984	$176.56万	$11.31亿	0.40%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.37万	$3,170.04万	0.86%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
596	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$14.93万	$216.08万	2.45%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.66万	$959.43万	2.25%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06964	$0.07134	$0.06684	$69.56万	$1.36亿	2.02%
4	BNB币安币	$749.88	$761.00	$738.30	$2.28亿	$985.64亿	0.22%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$21.07万	$1,658.27万	1.17%
270	IRENBIREN Limited (bStocks Tokenize	$27.02	$29.26	$26.26	$70.63万	$377.35万	-0.26%
395	METISMetis	$3.25	$3.37	$3.10	$38.21万	$2,677.66万	-0.31%
161	SANDThe Sandbox	$0.04897	$0.04927	$0.04563	$160.97万	$1.44亿	3.25%
225	2ZDoubleZero	$0.02889	$0.02959	$0.0273	$86.43万	$1.51亿	0.00%