Axie Infinity

AXS · 美元计价

$0.955

≈ ￥6.303

-0.31% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.958

24H 成交量

$45.04万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3114	$1.34	$1.31	$9,252.08万	$829.72亿	-0.76%
658	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.82万	$842.16万	0.29%
221	ADXheyAura	$0.0558	$0.0589	$0.0538	$80.58万	$824.22万	3.72%
115	JSTJUST	$0.14079	$0.14165	$0.13729	$224.51万	$11.29亿	2.18%
568	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
400	OPENOpenLedger	$0.0927	$0.095	$0.0923	$33.61万	$3,140.28万	-0.32%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
528	PDDBPDD Holdings (bStocks Tokenize	$77.31	$78.80	$76.83	$16.74万	$202.96万	-0.89%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	COHRBCoherent (bStocks Tokenized St	$236.77	$243.77	$232.87	$23.20万	$939.74万	-0.01%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06847	$0.07096	$0.06478	$96.11万	$1.33亿	4.90%
8	BNB币安币	$750.11	$762.20	$742.00	$8,825.14万	$984.70亿	-0.17%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.0077	$0.00791	$0.00758	$8.56万	$1,632.36万	-1.91%
314	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$48.99万	$392.39万	0.04%
398	METISMetis	$3.26	$3.45	$3.22	$33.86万	$2,651.41万	-2.98%
174	SANDThe Sandbox	$0.04781	$0.04904	$0.04719	$116.21万	$1.41亿	-0.13%
257	2ZDoubleZero	$0.029	$0.02949	$0.02789	$66.63万	$1.52亿	3.20%