Audius

AUDIO · 美元计价

$0.01415

≈ ￥0.09339

-0.49% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.01448

24H 最低

$0.01412

今日开盘

$0.01422

24H 成交量

$16.14万

流通市值

$2,077.01万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3099	$1.34	$1.31	$9,295.35万	$829.72亿	-0.80%
663	BELBella Protocol	$0.1052	$0.1069	$0.1046	$5.29万	$842.16万	0.38%
218	ADXheyAura	$0.0559	$0.0589	$0.054	$81.30万	$824.22万	3.33%
114	JSTJUST	$0.14087	$0.14165	$0.13744	$221.83万	$11.29亿	2.37%
562	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
402	OPENOpenLedger	$0.0925	$0.095	$0.0923	$33.24万	$3,140.28万	0.11%
432	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
538	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.83%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$23.39万	$939.74万	0.59%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	AWEAWE Network	$0.0681	$0.07096	$0.06478	$96.83万	$1.33亿	5.09%
9	BNB币安币	$747.68	$762.20	$742.00	$8,651.27万	$984.70亿	-0.45%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
640	XAISideShift	$0.00768	$0.00791	$0.00758	$8.25万	$1,632.36万	-1.54%
314	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$49.21万	$392.39万	-0.18%
390	METISMetis	$3.25	$3.45	$3.22	$34.33万	$2,651.41万	-2.40%
170	SANDThe Sandbox	$0.04729	$0.04904	$0.04719	$119.01万	$1.41亿	-0.23%
250	2ZDoubleZero	$0.02879	$0.02949	$0.0279	$69.17万	$1.52亿	3.15%