ARK

ARK · 美元计价

$0.1661

≈ ￥1.0963

5.33% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.1682

24H 最低

$0.1564

今日开盘

$0.1577

24H 成交量

$48.75万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3288	$1.34	$1.30	$9,635.82万	$835.25亿	2.34%
648	BELBella Protocol	$0.1065	$0.1068	$0.1029	$7.00万	$828.12万	3.10%
213	ADXheyAura	$0.0576	$0.0589	$0.0525	$88.12万	$782.76万	9.09%
108	JSTJUST	$0.13992	$0.14096	$0.13648	$253.84万	$11.03亿	2.15%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.96万	$3,131.43万	4.21%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
545	PDDBPDD Holdings (bStocks Tokenize	$78.32	$78.80	$77.70	$16.00万	$210.87万	0.68%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	COHRBCoherent (bStocks Tokenized St	$242.71	$242.85	$222.66	$29.39万	$910.92万	8.04%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06907	$0.07096	$0.06445	$83.04万	$1.26亿	6.75%
9	BNB币安币	$755.99	$757.39	$737.70	$8,615.85万	$985.17亿	2.47%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00784	$0.00791	$0.00762	$7.39万	$2,868.79万	2.89%
311	IRENBIREN Limited (bStocks Tokenize	$28.38	$28.39	$25.37	$49.21万	$383.06万	11.73%
362	METISMetis	$3.36	$3.45	$3.26	$39.07万	$2,730.17万	2.75%
189	SANDThe Sandbox	$0.04843	$0.04872	$0.04679	$106.48万	$1.40亿	3.35%
257	2ZDoubleZero	$0.0288	$0.02949	$0.02726	$70.29万	$1.47亿	5.50%