Api3

API3 · 美元计价

$0.2579

≈ ￥1.7021

0.55% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2565

24H 成交量

$80.39万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.3112	$1.34	$1.31	$9,304.34万	$835.25亿	-0.74%
661	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.84万	$828.12万	0.57%
223	ADXheyAura	$0.0558	$0.0589	$0.0537	$80.23万	$782.76万	3.72%
118	JSTJUST	$0.14128	$0.14165	$0.13729	$217.23万	$11.03亿	2.55%
569	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.70万	$3,131.43万	-0.11%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
528	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.10万	$210.87万	-1.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.93万	$910.92万	1.00%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06825	$0.07096	$0.06478	$95.87万	$1.26亿	5.05%
8	BNB币安币	$749.25	$762.20	$742.00	$9,007.80万	$985.17亿	-0.22%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.55万	$2,868.79万	-1.92%
296	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$53.31万	$383.06万	1.48%
405	METISMetis	$3.28	$3.45	$3.22	$33.64万	$2,730.17万	-2.67%
175	SANDThe Sandbox	$0.04811	$0.04904	$0.04719	$116.26万	$1.40亿	0.73%
256	2ZDoubleZero	$0.02888	$0.02949	$0.02789	$67.57万	$1.47亿	2.41%