Algorand

ALGO · 美元计价

$0.1007

≈ ￥0.66462

-1.08% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1018

24H 成交量

$220.07万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2897	$1.34	$1.29	$1.10亿	$838.35亿	-2.10%
659	BELBella Protocol	$0.1041	$0.1082	$0.1026	$8.06万	$857.77万	-1.42%
196	ADXheyAura	$0.0584	$0.0649	$0.0555	$98.56万	$857.02万	3.55%
135	JSTJUST	$0.14147	$0.14165	$0.13984	$199.55万	$11.28亿	0.76%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.78万	$3,185.19万	-1.29%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.47	$76.56	$14.53万	$207.68万	-1.30%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
275	AWEAWE Network	$0.06963	$0.07134	$0.06684	$64.98万	$1.33亿	2.70%
4	BNB币安币	$741.53	$761.00	$738.30	$2.10亿	$999.37亿	-1.78%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
615	XAISideShift	$0.00765	$0.00793	$0.00745	$12.69万	$1,659.36万	-0.39%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%
165	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$147.14万	$1.40亿	-0.50%
226	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$80.39万	$1.52亿	-2.38%