aixbt

AIXBT · 美元计价

$0.01812

≈ ￥0.119592

-1.20% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01834

24H 成交量

$22.50万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	XRPXRP (瑞波币)	$1.2911	$1.34	$1.29	$1.10亿	$838.35亿	-1.83%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.11万	$857.77万	-1.14%
196	ADXheyAura	$0.0582	$0.0649	$0.0555	$98.73万	$857.02万	3.19%
135	JSTJUST	$0.14143	$0.14165	$0.13984	$200.87万	$11.28亿	0.92%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
443	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.77万	$3,185.19万	-1.18%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$77.33	$78.49	$76.56	$14.50万	$207.68万	-1.30%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	COHRBCoherent (bStocks Tokenized St	$242.48	$261.95	$231.65	$80.23万	$985.47万	0.85%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06959	$0.07134	$0.06684	$67.44万	$1.33亿	2.28%
4	BNB币安币	$740.9	$761.00	$738.30	$2.09亿	$999.37亿	-1.82%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
619	XAISideShift	$0.00765	$0.00793	$0.00745	$12.24万	$1,659.36万	-0.26%
293	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$58.20万	$407.22万	-3.64%
387	METISMetis	$3.21	$3.37	$3.10	$37.99万	$2,689.88万	-1.23%
165	SANDThe Sandbox	$0.04774	$0.04848	$0.04563	$147.31万	$1.40亿	-0.50%
228	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$80.22万	$1.52亿	-2.21%