Adventure Gold

AGLD · 美元计价

$0.1786

≈ ￥1.1788

2.88% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.1802

24H 最低

$0.1735

今日开盘

$0.1736

24H 成交量

$16.11万

流通市值

$1,642.22万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3314	$1.34	$1.31	$1.11亿	$829.72亿	1.01%
645	BELBella Protocol	$0.1078	$0.1082	$0.1046	$8.21万	$842.16万	2.57%
179	ADXheyAura	$0.0585	$0.0649	$0.0542	$123.87万	$824.22万	7.74%
130	JSTJUST	$0.14072	$0.14165	$0.13851	$201.25万	$11.29亿	1.15%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
450	OPENOpenLedger	$0.0945	$0.0953	$0.0925	$27.62万	$3,140.28万	1.50%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
526	PDDBPDD Holdings (bStocks Tokenize	$77.7	$78.80	$76.83	$18.43万	$202.96万	-0.89%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	COHRBCoherent (bStocks Tokenized St	$246.34	$261.95	$231.65	$50.87万	$939.74万	5.07%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	AWEAWE Network	$0.06854	$0.07096	$0.06485	$101.45万	$1.33亿	5.17%
9	BNB币安币	$757.63	$762.20	$742.00	$9,284.57万	$984.70亿	1.54%
367	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
636	XAISideShift	$0.00788	$0.00793	$0.00758	$9.63万	$1,632.36万	0.64%
274	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$65.73万	$392.39万	1.94%
373	METISMetis	$3.36	$3.45	$3.22	$39.18万	$2,651.41万	0.30%
173	SANDThe Sandbox	$0.04813	$0.04904	$0.04682	$135.19万	$1.41亿	0.92%
240	2ZDoubleZero	$0.02944	$0.02959	$0.02833	$75.44万	$1.52亿	1.76%