ACH

ACH · 美元计价

$0.00497

≈ ￥0.032802

-0.20% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00507

24H 最低

$0.00494

今日开盘

$0.00498

24H 成交量

$15.40万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	XRPXRP (瑞波币)	$1.3217	$1.34	$1.31	$9,575.33万	$835.25亿	0.30%
648	BELBella Protocol	$0.1055	$0.1069	$0.1036	$7.25万	$828.12万	1.83%
219	ADXheyAura	$0.0564	$0.0589	$0.0529	$85.14万	$782.76万	4.25%
123	JSTJUST	$0.14097	$0.14099	$0.13729	$206.61万	$11.03亿	2.01%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
382	OPENOpenLedger	$0.093	$0.095	$0.0906	$36.63万	$3,131.43万	2.31%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
570	PDDBPDD Holdings (bStocks Tokenize	$77.97	$78.80	$77.72	$14.05万	$210.87万	0.06%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
459	COHRBCoherent (bStocks Tokenized St	$237.56	$243.77	$226.01	$25.59万	$910.92万	3.92%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06758	$0.07096	$0.06445	$92.87万	$1.26亿	4.44%
7	BNB币安币	$752.54	$762.20	$740.85	$9,899.44万	$985.17亿	1.19%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
644	XAISideShift	$0.00768	$0.00791	$0.00766	$8.05万	$2,868.79万	-0.65%
284	IRENBIREN Limited (bStocks Tokenize	$27.26	$28.76	$26.81	$57.92万	$383.06万	-0.44%
386	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-4.09%
177	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$115.56万	$1.40亿	1.60%
252	2ZDoubleZero	$0.02874	$0.02949	$0.0275	$72.09万	$1.47亿	3.98%