Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.07

≈ ￥482.262

-8.77% (-$7.02)

更新于 2026-10-30 09:30:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$80.09

24H 成交量

$120.26万

流通市值

$827.98万

24H 涨跌额

(-$7.02)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	XRPXRP (瑞波币)	$1.2094	$1.32	$1.20	$2.45亿	$829.08亿	-8.15%
534	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.52万	$853.20万	-11.84%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$83.04万	$871.60万	-15.80%
142	JSTJUST	$0.14085	$0.14442	$0.13767	$278.32万	$11.31亿	-0.04%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
267	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$100.17万	$3,170.04万	-13.69%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
621	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$17.67万	$216.08万	1.59%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
325	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
280	AWEAWE Network	$0.06844	$0.07134	$0.06684	$91.27万	$1.36亿	0.65%
4	BNB币安币	$695.53	$759.38	$680.00	$4.62亿	$985.64亿	-7.94%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00685	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.27%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
136	SANDThe Sandbox	$0.04325	$0.04927	$0.04229	$314.00万	$1.44亿	-8.17%
211	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$151.99万	$1.51亿	-11.25%